Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.845,73 -1.375,36 (-2,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19500.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C19500000 | 2024-04-22 10:39AM EDT | 2024-04-29 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 34.86% |
| NDXP240430C19500000 | 2024-04-04 11:59AM EDT | 2024-04-30 | 19.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 31.28% |
| NDXP240501C19500000 | 2024-04-26 4:10PM EDT | 2024-05-01 | 0.33 | 0.00 | 0.55 | -49.27 | -99.33% | 5 | 1 | 29.60% |
| NDXP240503C19500000 | 2024-04-11 2:19PM EDT | 2024-05-03 | 13.10 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 26.46% |
| NDXP240506C19500000 | 2024-04-22 2:35PM EDT | 2024-05-06 | 0.25 | 0.15 | 1.05 | 0.00 | - | 1 | 5 | 22.38% |
| NDXP240509C19500000 | 2024-04-15 9:53AM EDT | 2024-05-09 | 13.00 | 0.65 | 1.55 | 0.00 | - | - | 0 | 20.50% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 1.00 | 0.85 | 1.75 | 0.00 | - | 3 | 3 | 20.04% |
| NDXP240513C19500000 | 2024-04-12 9:46AM EDT | 2024-05-13 | 22.50 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 19.85% |
| NDXP240516C19500000 | 2024-04-18 9:37AM EDT | 2024-05-16 | 6.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 18.94% |
| NDX240517C19500000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 2.44 | 2.40 | 3.20 | 0.00 | - | 1 | 142 | 17.64% |
| NDXP240524C19500000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 6.60 | 5.80 | 7.00 | +3.45 | +109.52% | 1 | 6 | 17.09% |
| NDXP240531C19500000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 10.85 | 9.80 | 11.40 | +5.45 | +100.93% | 1 | 3 | 16.55% |
| NDXP240607C19500000 | 2024-04-26 3:24PM EDT | 2024-06-07 | 19.08 | 16.40 | 18.50 | -6.72 | -26.05% | 1 | 4 | 16.50% |
| NDX240621C19500000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 27.60 | 34.00 | 36.30 | +7.40 | +36.63% | 1 | 238 | 16.47% |
| NDXP240628C19500000 | 2024-04-19 12:02PM EDT | 2024-06-28 | 46.60 | 46.90 | 51.40 | +11.00 | +30.90% | 7 | 97 | 16.87% |
| NDX240719C19500000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 95.13 | 90.10 | 93.30 | +42.23 | +79.83% | 2 | 75 | 17.21% |
| NDX240816C19500000 | 2024-04-19 11:17AM EDT | 2024-08-16 | 127.50 | 164.70 | 170.70 | 0.00 | - | 4 | 10 | 18.17% |
| NDX240920C19500000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 226.83 | 266.90 | 272.00 | 0.00 | - | 39 | 199 | 19.00% |
| NDXP240930C19500000 | 2024-01-31 12:16PM EDT | 2024-09-30 | 344.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX241018C19500000 | 2023-12-04 4:49PM EDT | 2024-10-18 | 173.30 | 218.70 | 230.80 | 0.00 | - | 3 | 0 | 16.29% |
| NDX241115C19500000 | 2024-04-01 10:10AM EDT | 2024-11-15 | 846.00 | 461.60 | 472.50 | 0.00 | - | - | 1 | 20.81% |
| NDX241220C19500000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 491.25 | 571.80 | 584.80 | 0.00 | - | 1 | 65 | 21.45% |
| NDXP241231C19500000 | 2024-04-01 1:03PM EDT | 2024-12-31 | 960.85 | 602.00 | 617.90 | 0.00 | - | 1 | 1 | 21.60% |
| NDX250117C19500000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 756.60 | 659.40 | 673.90 | 0.00 | - | 190 | 103 | 21.92% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 2025-02-21 | 786.60 | 764.10 | 783.90 | 0.00 | - | - | 0 | 22.45% |
| NDX250620C19500000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 1,387.80 | 1,081.50 | 1,190.40 | 0.00 | - | 5 | 23 | 24.61% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P19500000 | 2024-04-26 10:41AM EDT | 2024-05-08 | 1,771.00 | 1,750.10 | 1,778.20 | +644.75 | +57.25% | 1 | 1 | 0.00% |
| NDX240517P19500000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 1,984.90 | 1,730.60 | 1,756.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P19500000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 1,218.27 | 1,340.00 | 1,355.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 2024-06-28 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P19500000 | 2024-04-08 3:37PM EDT | 2024-07-19 | 1,325.40 | 1,651.00 | 1,672.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816P19500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 1,736.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240920P19500000 | 2024-03-08 3:21PM EDT | 2024-09-20 | 1,490.20 | 1,439.90 | 1,454.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P19500000 | 2024-03-07 2:30PM EDT | 2024-10-18 | 1,391.20 | 1,474.50 | 1,490.30 | 0.00 | - | 3 | 4 | 0.00% |
| NDX241220P19500000 | 2024-02-26 10:31AM EDT | 2024-12-20 | 1,605.60 | 1,523.90 | 1,536.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P19500000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 1,764.20 | 1,813.80 | 1,919.40 | 0.00 | - | 5 | 23 | 8.75% |
© 2024 Yahoo. Todos los derechos reservados.